HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 86 Value ($000) $3 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 86 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 86 Value ($000) $3 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 86 Value ($000) $3 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 86 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 86 Value ($000) $2 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 86 Value ($000) $3 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 86 Value ($000) $3 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 86 Value ($000) $3 Avg Close $28.19 Range $22.46 - $33.26
Q1 2019
Shares 2,000 Value ($000) $39 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,000 Value ($000) $41 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,000 Value ($000) $52 Avg Close $18.79 Range $17.38 - $20.48