HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,484 Value ($000) $2,484 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 31,024 Value ($000) $845 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 9,804 Value ($000) $240 Avg Close $24.71 Range $20.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,484	$2,484	$25.25	$22.01 - $28.65
Q3 2025	31,024	$845	$26.14	$23.59 - $28.91
Q2 2025	9,804	$240	$24.71	$20.52 - $28.52