HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,463 Value ($000) $207 Avg Close $24.71 Range $20.52 - $28.52

Q3 2024

Shares 225,114 Value ($000) $8,075 Avg Close $33.25 Range $30.09 - $36.18

Q2 2023

Shares 29,378 Value ($000) $902 Avg Close $27.12 Range $25.73 - $28.60

Q3 2022

Shares 10,481 Value ($000) $261 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 8,227 Value ($000) $270 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 12,873 Value ($000) $468 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 64,304 Value ($000) $2,422 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 3,666,982 Value ($000) $100,328 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 2,847,816 Value ($000) $85,975 Avg Close $27.18 Range $23.95 - $30.57

Q3 2020

Shares 59,551 Value ($000) $1,131 Avg Close $15.17 Range $13.28 - $16.73

Q4 2019

Shares 1,581,947 Value ($000) $32,509 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 184,416 Value ($000) $3,489 Avg Close $15.74 Range $13.67 - $17.39

Q4 2018

Shares 275,200 Value ($000) $5,631 Avg Close $18.24 Range $15.12 - $21.15

Q2 2018

Shares 34,719 Value ($000) $788 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 109,993 Value ($000) $2,411 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 143,063 Value ($000) $3,006 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 88,319 Value ($000) $1,763 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 266,348 Value ($000) $4,655 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 6,474 Value ($000) $116 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 168,000 Value ($000) $2,493 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 307,900 Value ($000) $4,782 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 20,300 Value ($000) $255 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 21,100 Value ($000) $260 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 26,600 Value ($000) $315 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,463	$207	$24.71	$20.52 - $28.52
Q3 2024	225,114	$8,075	$33.25	$30.09 - $36.18
Q2 2023	29,378	$902	$27.12	$25.73 - $28.60
Q3 2022	10,481	$261	$27.00	$21.91 - $31.00
Q2 2022	8,227	$270	$32.07	$28.36 - $36.17
Q1 2022	12,873	$468	$32.05	$28.61 - $35.21
Q4 2021	64,304	$2,422	$28.19	$22.46 - $33.26
Q3 2021	3,666,982	$100,328	$24.60	$23.00 - $26.33
Q2 2021	2,847,816	$85,975	$27.18	$23.95 - $30.57
Q3 2020	59,551	$1,131	$15.17	$13.28 - $16.73
Q4 2019	1,581,947	$32,509	$15.31	$12.85 - $17.48
Q3 2019	184,416	$3,489	$15.74	$13.67 - $17.39
Q4 2018	275,200	$5,631	$18.24	$15.12 - $21.15
Q2 2018	34,719	$788	$17.24	$15.91 - $18.68
Q1 2018	109,993	$2,411	$17.36	$14.82 - $19.00
Q4 2017	143,063	$3,006	$16.24	$15.21 - $17.30
Q3 2017	88,319	$1,763	$14.44	$12.95 - $15.35
Q2 2017	266,348	$4,655	$13.82	$12.98 - $14.72
Q1 2017	6,474	$116	$12.10	$10.74 - $13.50
Q4 2016	168,000	$2,493	$11.22	$10.18 - $12.02
Q3 2016	307,900	$4,782	$10.47	$8.83 - $11.63
Q2 2016	20,300	$255	$9.06	$8.22 - $10.10
Q1 2016	21,100	$260	$7.71	$6.40 - $9.00
Q4 2015	26,600	$315	$9.12	$8.07 - $10.54