HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,799 Value ($000) $215 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 12,960 Value ($000) $359 Avg Close $30.36 Range $26.41 - $33.78

Q1 2016

Shares 102,300 Value ($000) $1,260 Avg Close $7.71 Range $6.40 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,799	$215	$24.71	$20.52 - $28.52
Q1 2025	12,960	$359	$30.36	$26.41 - $33.78
Q1 2016	102,300	$1,260	$7.71	$6.40 - $9.00