HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,259 Value ($000) $1,458 Avg Close $27.31 Range $25.62 - $28.94

Q4 2021

Shares 166,335 Value ($000) $6,071 Avg Close $28.19 Range $22.46 - $33.26

Q1 2021

Shares 19,325 Value ($000) $614 Avg Close $23.33 Range $20.12 - $27.27

Q3 2020

Shares 296,975 Value ($000) $5,639 Avg Close $15.17 Range $13.28 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,259	$1,458	$27.31	$25.62 - $28.94
Q4 2021	166,335	$6,071	$28.19	$22.46 - $33.26
Q1 2021	19,325	$614	$23.33	$20.12 - $27.27
Q3 2020	296,975	$5,639	$15.17	$13.28 - $16.73