HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3 Value ($000) $0 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3 Value ($000) $0 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78
Q3 2023
Shares 400 Value ($000) $11 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,000 Value ($000) $33 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,000 Value ($000) $29 Avg Close $25.72 Range $23.75 - $27.72
Q2 2022
Shares 780 Value ($000) $26 Avg Close $32.07 Range $28.36 - $36.17