HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,954 Value ($000) $70 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 20,611 Value ($000) $722 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 14,574 Value ($000) $440 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 28,709 Value ($000) $864 Avg Close $25.76 Range $23.46 - $28.87

Q1 2022

Shares 9,527 Value ($000) $341 Avg Close $32.05 Range $28.61 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,954	$70	$33.25	$30.09 - $36.18
Q2 2024	20,611	$722	$29.71	$25.64 - $36.94
Q1 2024	14,574	$440	$27.31	$25.62 - $28.94
Q4 2023	28,709	$864	$25.76	$23.46 - $28.87
Q1 2022	9,527	$341	$32.05	$28.61 - $35.21