HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,622 Value ($000) $543 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 26,958 Value ($000) $734 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 27,999 Value ($000) $685 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 25,642 Value ($000) $710 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 11,291 Value ($000) $368 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 12,082 Value ($000) $433 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 12,296 Value ($000) $431 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,951 Value ($000) $361 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,141 Value ($000) $335 Avg Close $25.76 Range $23.46 - $28.87
Q2 2023
Shares 8,087 Value ($000) $248 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,897 Value ($000) $261 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,855 Value ($000) $238 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 9,420 Value ($000) $235 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 11,393 Value ($000) $373 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 11,257 Value ($000) $409 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,894 Value ($000) $410 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 17,830 Value ($000) $488 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 16,354 Value ($000) $494 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 16,473 Value ($000) $523 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 15,724 Value ($000) $387 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 29,046 Value ($000) $552 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 20,365 Value ($000) $355 Avg Close $13.08 Range $10.99 - $15.05