HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,311 Value ($000) $3 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 121,796 Value ($000) $3 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 113,590 Value ($000) $3 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 123,967 Value ($000) $3 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 124,403 Value ($000) $4 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 124,921 Value ($000) $4 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 120,892 Value ($000) $4 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 122,430 Value ($000) $4 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 123,234 Value ($000) $4 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 90,200 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 84,450 Value ($000) $3 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 78,327 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 78,132 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 74,310 Value ($000) $1,852 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 100,963 Value ($000) $3,310 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 103,240 Value ($000) $3,748 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 102,713 Value ($000) $3,869 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 94,752 Value ($000) $2,592 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 116,538 Value ($000) $3,518 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 115,637 Value ($000) $3,671 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 92,669 Value ($000) $2,279 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 96,653 Value ($000) $1,835 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 311,479 Value ($000) $5,429 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 319,239 Value ($000) $5,542 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 358,441 Value ($000) $7,366 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 348,642 Value ($000) $6,596 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 320,272 Value ($000) $6,658 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 310,130 Value ($000) $6,026 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 278,979 Value ($000) $5,708 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 277,636 Value ($000) $7,155 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 276,124 Value ($000) $6,265 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 281,381 Value ($000) $6,168 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 290,529 Value ($000) $6,104 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 297,795 Value ($000) $5,944 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 248,082 Value ($000) $4,336 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 232,395 Value ($000) $4,155 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 221,251 Value ($000) $3,283 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 169,409 Value ($000) $2,631 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 116,289 Value ($000) $1,459 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 43,891 Value ($000) $541 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 36,365 Value ($000) $431 Avg Close $9.12 Range $8.07 - $10.54