HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,497 Value ($000) $7,720 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 328,804 Value ($000) $8,953 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 267,560 Value ($000) $6,545 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 203,800 Value ($000) $5,643 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 216,227 Value ($000) $7 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 90,231 Value ($000) $3 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 53,629 Value ($000) $2 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 31,655 Value ($000) $1 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 27,248 Value ($000) $1 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 26,675 Value ($000) $1 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 76,607 Value ($000) $2 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 60,580 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 64,733 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 85,043 Value ($000) $2,119 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 215,068 Value ($000) $7,050 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 204,179 Value ($000) $7,412 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 76,907 Value ($000) $2,897 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 71,057 Value ($000) $1,944 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 92,659 Value ($000) $2,797 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 119,158 Value ($000) $3,783 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 385,989 Value ($000) $9,491 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 191,533 Value ($000) $3,637 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 190,352 Value ($000) $3,318 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 128,524 Value ($000) $2,231 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 90,840 Value ($000) $1,867 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 154,921 Value ($000) $2,931 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 187,658 Value ($000) $3,901 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 188,098 Value ($000) $3,655 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 234,073 Value ($000) $4,789 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 217,451 Value ($000) $5,604 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,008,879 Value ($000) $22,891 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 143,797 Value ($000) $3,152 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 32,522 Value ($000) $683 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 73,982 Value ($000) $1,477 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 173,674 Value ($000) $3,036 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 171,039 Value ($000) $3,058 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 71,164 Value ($000) $1,056 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 89,681 Value ($000) $1,393 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 93,076 Value ($000) $1,168 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 79,643 Value ($000) $981 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 85,390 Value ($000) $1,011 Avg Close $9.12 Range $8.07 - $10.54