HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 883,995 Value ($000) $16,725 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 883,809 Value ($000) $18,374 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 882,921 Value ($000) $17,155 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 882,419 Value ($000) $18,054 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 882,329 Value ($000) $22,738 Avg Close $18.79 Range $17.38 - $20.48

Q1 2016

Shares 12,395,000 Value ($000) $152,706 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 17,730,000 Value ($000) $209,923 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	883,995	$16,725	$15.74	$13.67 - $17.39
Q2 2019	883,809	$18,374	$15.72	$14.33 - $16.87
Q1 2019	882,921	$17,155	$16.70	$14.52 - $18.95
Q4 2018	882,419	$18,054	$18.24	$15.12 - $21.15
Q3 2018	882,329	$22,738	$18.79	$17.38 - $20.48
Q1 2016	12,395,000	$152,706	$7.71	$6.40 - $9.00
Q4 2015	17,730,000	$209,923	$9.12	$8.07 - $10.54