HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,412 Value ($000) $41,918 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 434,448 Value ($000) $11,830 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 141,475 Value ($000) $3,460 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 723,966 Value ($000) $20,047 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,100,243 Value ($000) $35,901 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 281,647 Value ($000) $10,103 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 448,746 Value ($000) $15,715 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 748,281 Value ($000) $22,613 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 3,957,919 Value ($000) $119,094 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 2,371,181 Value ($000) $60,939 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,109,884 Value ($000) $34,085 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,231,202 Value ($000) $36,136 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 698,596 Value ($000) $18,771 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 510,144 Value ($000) $12,713 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,329,477 Value ($000) $43,581 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 480,170 Value ($000) $17,430 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 239,861 Value ($000) $9,036 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,080,966 Value ($000) $29,575 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 58,532 Value ($000) $1,767 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 881,591 Value ($000) $27,991 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 263,214 Value ($000) $6,472 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 3,609,442 Value ($000) $68,543 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 3,075,613 Value ($000) $53,608 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,897,714 Value ($000) $50,304 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 7,697,651 Value ($000) $158,187 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 4,939,191 Value ($000) $93,449 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 704,643 Value ($000) $14,649 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,393,319 Value ($000) $46,502 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 4,187,974 Value ($000) $85,686 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 302,536 Value ($000) $7,796 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 314,588 Value ($000) $7,138 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 587,573 Value ($000) $12,879 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,768,011 Value ($000) $37,146 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 317,908 Value ($000) $6,346 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,779,795 Value ($000) $31,111 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,712,411 Value ($000) $48,498 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 11,626 Value ($000) $173 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 324,992 Value ($000) $5,047 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 65,189 Value ($000) $818 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 118,989 Value ($000) $1,466 Avg Close $7.71 Range $6.40 - $9.00