HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,085 Value ($000) $25 Avg Close $17.24 Range $15.91 - $18.68
Q1 2017
Shares 276 Value ($000) $5 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 419 Value ($000) $6 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 291 Value ($000) $5 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 289 Value ($000) $4 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 286 Value ($000) $4 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 263 Value ($000) $3 Avg Close $9.12 Range $8.07 - $10.54