HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,875 Value ($000) $1,512 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 86,563 Value ($000) $2,357 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 91,075 Value ($000) $2,228 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 94,025 Value ($000) $2,604 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 102,008 Value ($000) $3,329 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 101,550 Value ($000) $3,643 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 82,290 Value ($000) $2,882 Avg Close $29.71 Range $25.64 - $36.94
Q3 2022
Shares 17,675 Value ($000) $440 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 37,150 Value ($000) $1,218 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 36,825 Value ($000) $1,337 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 5,875 Value ($000) $221 Avg Close $28.19 Range $22.46 - $33.26