HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,316 Value ($000) $297 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 12,300 Value ($000) $335 Avg Close $26.14 Range $23.59 - $28.91

Q1 2017

Shares 230 Value ($000) $4 Avg Close $12.10 Range $10.74 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,316	$297	$25.25	$22.01 - $28.65
Q3 2025	12,300	$335	$26.14	$23.59 - $28.91
Q1 2017	230	$4	$12.10	$10.74 - $13.50