HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 270 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 270 Value ($000) $0 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 104,920 Value ($000) $3 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 54,830 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 53,230 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 53,522 Value ($000) $1,342 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 135,301 Value ($000) $4,440 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 131,202 Value ($000) $4,768 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 69,425 Value ($000) $2,617 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 31,866 Value ($000) $872 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 44,294 Value ($000) $4,286 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 26,180 Value ($000) $2,697 Avg Close $23.33 Range $20.12 - $27.27
Q3 2020
Shares 1,080 Value ($000) $21 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 14,877 Value ($000) $259 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 13,797 Value ($000) $240 Avg Close $16.49 Range $10.30 - $19.47
Q3 2019
Shares 1,500 Value ($000) $28 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,500 Value ($000) $31 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,500 Value ($000) $29 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 3,000 Value ($000) $61 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 3,000 Value ($000) $77 Avg Close $18.79 Range $17.38 - $20.48
Q4 2016
Shares 450 Value ($000) $7 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 4,770 Value ($000) $74 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,220 Value ($000) $28 Avg Close $9.06 Range $8.22 - $10.10