HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 650 Value ($000) $17 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 78 Value ($000) $2 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 113 Value ($000) $3 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 63 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53

Q2 2022

Shares 10,253 Value ($000) $336 Avg Close $32.07 Range $28.36 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	650	$17	$27.96	$23.15 - $30.84
Q2 2023	78	$2	$27.12	$25.73 - $28.60
Q1 2023	113	$3	$25.72	$23.75 - $27.72
Q4 2022	63	$2	$24.56	$21.32 - $27.53
Q2 2022	10,253	$336	$32.07	$28.36 - $36.17