HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 97,600 Value ($000) $2,029 Avg Close $15.72 Range $14.33 - $16.87

Q4 2018

Shares 71,485 Value ($000) $1,463 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 71,485 Value ($000) $1,842 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 71,776 Value ($000) $1,629 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 356,685 Value ($000) $7,819 Avg Close $17.36 Range $14.82 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	97,600	$2,029	$15.72	$14.33 - $16.87
Q4 2018	71,485	$1,463	$18.24	$15.12 - $21.15
Q3 2018	71,485	$1,842	$18.79	$17.38 - $20.48
Q2 2018	71,776	$1,629	$17.24	$15.91 - $18.68
Q1 2018	356,685	$7,819	$17.36	$14.82 - $19.00