HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,335 Value ($000) $227 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 8,338 Value ($000) $204 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 9,291 Value ($000) $257 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 10,221 Value ($000) $333 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 10,293 Value ($000) $369 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 10,617 Value ($000) $372 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,257 Value ($000) $340 Avg Close $27.31 Range $25.62 - $28.94
Q3 2023
Shares 28,079 Value ($000) $722 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 25,937 Value ($000) $797 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 26,604 Value ($000) $781 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 28,816 Value ($000) $774 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 24,531 Value ($000) $611 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 23,380 Value ($000) $766 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 10,561 Value ($000) $383 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 11,908 Value ($000) $449 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 11,542 Value ($000) $316 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 11,056 Value ($000) $334 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 9,994 Value ($000) $317 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 10,285 Value ($000) $253 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 10,782 Value ($000) $188 Avg Close $13.08 Range $10.99 - $15.05
Q3 2018
Shares 8,494 Value ($000) $219 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 9,140 Value ($000) $200 Avg Close $17.36 Range $14.82 - $19.00
Q3 2016
Shares 11,799 Value ($000) $183 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 11,448 Value ($000) $144 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 11,358 Value ($000) $140 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 22,086 Value ($000) $262 Avg Close $9.12 Range $8.07 - $10.54