HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,774 Value ($000) $298 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 10,297 Value ($000) $336 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 11,178 Value ($000) $401 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 14,618 Value ($000) $512 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 19,722 Value ($000) $596 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 107,287 Value ($000) $3,228 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 31,756 Value ($000) $816 Avg Close $27.96 Range $23.15 - $30.84
Q2 2022
Shares 28,517 Value ($000) $935 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 9,614 Value ($000) $362 Avg Close $28.19 Range $22.46 - $33.26
Q4 2019
Shares 11,892 Value ($000) $244 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 17,525 Value ($000) $332 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 39,508 Value ($000) $821 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 25,342 Value ($000) $492 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 72,821 Value ($000) $1,490 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 22,001 Value ($000) $567 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 32,686 Value ($000) $742 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 33,151 Value ($000) $727 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 41,846 Value ($000) $879 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 30,867 Value ($000) $616 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 21,369 Value ($000) $374 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 54,383 Value ($000) $972 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 13,156 Value ($000) $195 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 76,749 Value ($000) $1,192 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 50,784 Value ($000) $637 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 33,436 Value ($000) $412 Avg Close $7.71 Range $6.40 - $9.00