HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,305 Value ($000) $174 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 7,228 Value ($000) $262 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 4,993 Value ($000) $188 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 1,184 Value ($000) $32 Avg Close $24.60 Range $23.00 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,305	$174	$32.07	$28.36 - $36.17
Q1 2022	7,228	$262	$32.05	$28.61 - $35.21
Q4 2021	4,993	$188	$28.19	$22.46 - $33.26
Q3 2021	1,184	$32	$24.60	$23.00 - $26.33