HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,368 Value ($000) $3,359 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 85,122 Value ($000) $2,082 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 29,743 Value ($000) $824 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 35,625 Value ($000) $1,162 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 18,130 Value ($000) $650 Avg Close $33.25 Range $30.09 - $36.18
Q4 2021
Shares 10,373 Value ($000) $391 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 10,907 Value ($000) $298 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 10,621 Value ($000) $321 Avg Close $27.18 Range $23.95 - $30.57