HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,857,957 Value ($000) $65,066 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,327,172 Value ($000) $40,107 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 194,193 Value ($000) $5,843 Avg Close $25.76 Range $23.46 - $28.87
Q1 2020
Shares 1,053,758 Value ($000) $18,293 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,215,886 Value ($000) $45,536 Avg Close $15.31 Range $12.85 - $17.48
Q2 2019
Shares 692,443 Value ($000) $14,396 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,269,270 Value ($000) $24,662 Avg Close $16.70 Range $14.52 - $18.95
Q1 2016
Shares 429,553 Value ($000) $5,292 Avg Close $7.71 Range $6.40 - $9.00