HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,270 Value ($000) $3,303 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 304,716 Value ($000) $8,297 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 343,026 Value ($000) $8,390 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 481,487 Value ($000) $13,332 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 310,284 Value ($000) $10,125 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 306,996 Value ($000) $11,012 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 223,586 Value ($000) $7,830 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 259,425 Value ($000) $7,840 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 310,575 Value ($000) $9,345 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 380,979 Value ($000) $9,791 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 400,513 Value ($000) $12,300 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 680,298 Value ($000) $19,967 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 766,766 Value ($000) $20,603 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 808,978 Value ($000) $20,160 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 829,868 Value ($000) $27,203 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 798,112 Value ($000) $28,972 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 692,552 Value ($000) $26,089 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 1,657,525 Value ($000) $45,350 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 2,044,992 Value ($000) $61,737 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 2,191,778 Value ($000) $69,588 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 1,541,502 Value ($000) $37,906 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 388,628 Value ($000) $7,381 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 1,177,148 Value ($000) $20,519 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 1,822,476 Value ($000) $31,639 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 1,440,408 Value ($000) $29,601 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,270	$3,303	$25.25	$22.01 - $28.65
Q3 2025	304,716	$8,297	$26.14	$23.59 - $28.91
Q2 2025	343,026	$8,390	$24.71	$20.52 - $28.52
Q1 2025	481,487	$13,332	$30.36	$26.41 - $33.78
Q4 2024	310,284	$10,125	$34.20	$30.78 - $37.80
Q3 2024	306,996	$11,012	$33.25	$30.09 - $36.18
Q2 2024	223,586	$7,830	$29.71	$25.64 - $36.94
Q1 2024	259,425	$7,840	$27.31	$25.62 - $28.94
Q4 2023	310,575	$9,345	$25.76	$23.46 - $28.87
Q3 2023	380,979	$9,791	$27.96	$23.15 - $30.84
Q2 2023	400,513	$12,300	$27.12	$25.73 - $28.60
Q1 2023	680,298	$19,967	$25.72	$23.75 - $27.72
Q4 2022	766,766	$20,603	$24.56	$21.32 - $27.53
Q3 2022	808,978	$20,160	$27.00	$21.91 - $31.00
Q2 2022	829,868	$27,203	$32.07	$28.36 - $36.17
Q1 2022	798,112	$28,972	$32.05	$28.61 - $35.21
Q4 2021	692,552	$26,089	$28.19	$22.46 - $33.26
Q3 2021	1,657,525	$45,350	$24.60	$23.00 - $26.33
Q2 2021	2,044,992	$61,737	$27.18	$23.95 - $30.57
Q1 2021	2,191,778	$69,588	$23.33	$20.12 - $27.27
Q4 2020	1,541,502	$37,906	$17.61	$14.43 - $20.83
Q3 2020	388,628	$7,381	$15.17	$13.28 - $16.73
Q2 2020	1,177,148	$20,519	$13.08	$10.99 - $15.05
Q1 2020	1,822,476	$31,639	$16.49	$10.30 - $19.47
Q4 2019	1,440,408	$29,601	$15.31	$12.85 - $17.48