HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 58,154 Value ($000) $1,906 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 62,193 Value ($000) $2,258 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 51,235 Value ($000) $1,930 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 40,456 Value ($000) $1,107 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 65,472 Value ($000) $1,977 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 8,987 Value ($000) $285 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 8,680 Value ($000) $213 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 61,730 Value ($000) $1,076 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 48,652 Value ($000) $845 Avg Close $16.49 Range $10.30 - $19.47
Q4 2018
Shares 87,245 Value ($000) $1,785 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 56,383 Value ($000) $1,453 Avg Close $18.79 Range $17.38 - $20.48
Q1 2018
Shares 7,501 Value ($000) $164 Avg Close $17.36 Range $14.82 - $19.00
Q2 2017
Shares 14,000 Value ($000) $245 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 23,298 Value ($000) $417 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 119,234 Value ($000) $1,769 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 138,629 Value ($000) $2,153 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 196,286 Value ($000) $2,463 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 193,817 Value ($000) $2,388 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 297,921 Value ($000) $3,527 Avg Close $9.12 Range $8.07 - $10.54