HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,305 Value ($000) $24 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 768,305 Value ($000) $21 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 768,305 Value ($000) $19 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 716,599 Value ($000) $20 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 768,305 Value ($000) $25 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 768,305 Value ($000) $27 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 884,500 Value ($000) $31 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 716,599 Value ($000) $22 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 765,799 Value ($000) $23 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 407,568 Value ($000) $10 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 415,950 Value ($000) $13 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 658,715 Value ($000) $19 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 878,782 Value ($000) $24 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,122,523 Value ($000) $27,719 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 945,138 Value ($000) $31,429 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 627,640 Value ($000) $23,944 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 573,877 Value ($000) $21,861 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 566,759 Value ($000) $15,560 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 461,536 Value ($000) $13,865 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 427,984 Value ($000) $13,492 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 579,256 Value ($000) $13,966 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 588,715 Value ($000) $11,164 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 593,889 Value ($000) $10,128 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 598,985 Value ($000) $10,842 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 476,634 Value ($000) $9,718 Avg Close $15.31 Range $12.85 - $17.48
Q2 2019
Shares 1,670,249 Value ($000) $34,751 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 3,239,220 Value ($000) $80,347 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 4,415,783 Value ($000) $90,117 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 3,239,220 Value ($000) $80,347 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 3,149,471 Value ($000) $71,597 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 3,147,322 Value ($000) $68,538 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,276,802 Value ($000) $62,294 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 3,281,552 Value ($000) $62,384 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,857,055 Value ($000) $50,275 Avg Close $13.82 Range $12.98 - $14.72
Q2 2016
Shares 836,108 Value ($000) $10,232 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 471,122 Value ($000) $5,786 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 809,622 Value ($000) $9,635 Avg Close $9.12 Range $8.07 - $10.54