HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,004 Value ($000) $513 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 30,123 Value ($000) $820 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 29,161 Value ($000) $713 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 26,410 Value ($000) $731 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 27,345 Value ($000) $892 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 31,064 Value ($000) $1,114 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 30,689 Value ($000) $1,075 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 35,111 Value ($000) $1,061 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 42,526 Value ($000) $1,280 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 36,621 Value ($000) $941 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 42,930 Value ($000) $1,318 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 47,847 Value ($000) $1,404 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 48,788 Value ($000) $1,311 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 50,162 Value ($000) $1,250 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 65,637 Value ($000) $2,152 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 59,878 Value ($000) $2,174 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 93,079 Value ($000) $3,506 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 88,216 Value ($000) $2,414 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 109,222 Value ($000) $3,297 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 110,690 Value ($000) $3,514 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 117,573 Value ($000) $2,891 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 123,751 Value ($000) $2,350 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 119,272 Value ($000) $2,079 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 112,232 Value ($000) $1,948 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 85,989 Value ($000) $1,767 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 74,385 Value ($000) $1,407 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 110,509 Value ($000) $2,297 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 110,187 Value ($000) $2,141 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 116,158 Value ($000) $2,377 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 109,723 Value ($000) $2,828 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 106,524 Value ($000) $2,417 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 106,820 Value ($000) $2,341 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 107,251 Value ($000) $2,268 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 103,156 Value ($000) $2,059 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 96,697 Value ($000) $1,690 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 104,709 Value ($000) $1,872 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 139,611 Value ($000) $2,072 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 160,191 Value ($000) $2,488 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 195,835 Value ($000) $2,546 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 100,954 Value ($000) $1,244 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 94,810 Value ($000) $1,123 Avg Close $9.12 Range $8.07 - $10.54