HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 67,048 Value ($000) $1,728 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 67,048 Value ($000) $1,521 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 109,048 Value ($000) $2,390 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 109,048 Value ($000) $2,291 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 134,048 Value ($000) $2,676 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 134,048 Value ($000) $2,343 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 134,548 Value ($000) $2,406 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 144,548 Value ($000) $2,145 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 147,261 Value ($000) $2,287 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 177,261 Value ($000) $2,225 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 177,261 Value ($000) $2,184 Avg Close $7.71 Range $6.40 - $9.00