HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,574 Value ($000) $249 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 9,524 Value ($000) $342 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 13,667 Value ($000) $483 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 15,937 Value ($000) $414 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 16,211 Value ($000) $492 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 15,937 Value ($000) $414 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 23,378 Value ($000) $724 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 19,571 Value ($000) $579 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 20,218 Value ($000) $548 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 15,057 Value ($000) $376 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 14,178 Value ($000) $466 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 16,510 Value ($000) $600 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 24,585 Value ($000) $927 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 23,131 Value ($000) $638 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 12,382 Value ($000) $377 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 11,704 Value ($000) $361 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 17,280 Value ($000) $426 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 38,676 Value ($000) $731 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 38,161 Value ($000) $667 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 42,040 Value ($000) $731 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 28,163 Value ($000) $581 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 27,841 Value ($000) $528 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 21,126 Value ($000) $441 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 17,154 Value ($000) $336 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 17,486 Value ($000) $360 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 15,134 Value ($000) $392 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 15,283 Value ($000) $349 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 14,939 Value ($000) $329 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 15,304 Value ($000) $323 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 15,282 Value ($000) $307 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 11,788 Value ($000) $208 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 11,623 Value ($000) $209 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 10,270 Value ($000) $154 Avg Close $11.22 Range $10.18 - $12.02