HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,442 Value ($000) $14 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 104,487 Value ($000) $3 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 1,045,114 Value ($000) $29 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 244,709 Value ($000) $8 Avg Close $34.20 Range $30.78 - $37.80
Q2 2023
Shares 341,838 Value ($000) $10 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,019,501 Value ($000) $30 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 738,693 Value ($000) $18,408 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 721,846 Value ($000) $23,662 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 128,669 Value ($000) $4,670 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 513,591 Value ($000) $19,346 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 31,655 Value ($000) $955 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 561,049 Value ($000) $17,813 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 51,889 Value ($000) $1,275 Avg Close $17.61 Range $14.43 - $20.83
Q3 2019
Shares 30,662 Value ($000) $580 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 15,907 Value ($000) $330 Avg Close $15.72 Range $14.33 - $16.87
Q3 2018
Shares 8,574 Value ($000) $220 Avg Close $18.79 Range $17.38 - $20.48