HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599,200 Value ($000) $57,910 Avg Close $25.25 Range $22.01 - $28.65
Q1 2024
Shares 1,388,500 Value ($000) $41,960 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,047,500 Value ($000) $121,789 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,235,000 Value ($000) $31,740 Avg Close $27.96 Range $23.15 - $30.84
Q4 2022
Shares 199,800 Value ($000) $5,369 Avg Close $24.56 Range $21.32 - $27.53
Q3 2021
Shares 31,600 Value ($000) $865 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 863,400 Value ($000) $26,066 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 969,600 Value ($000) $30,785 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,373,100 Value ($000) $58,355 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,943,200 Value ($000) $36,901 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 3,003,125 Value ($000) $52,344 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 5,153,925 Value ($000) $89,472 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 8,805,025 Value ($000) $180,943 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 4,088,825 Value ($000) $77,361 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 4,473,525 Value ($000) $93,005 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 4,062,225 Value ($000) $78,929 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 6,208,825 Value ($000) $127,033 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 8,466,306 Value ($000) $218,177 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 10,877,406 Value ($000) $246,808 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 12,063,606 Value ($000) $264,434 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 11,151,906 Value ($000) $234,302 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 13,823,006 Value ($000) $275,907 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 13,395,738 Value ($000) $234,158 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 11,436,406 Value ($000) $204,483 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 9,363,731 Value ($000) $138,958 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 7,041,454 Value ($000) $109,354 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 5,844,890 Value ($000) $73,353 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,972,690 Value ($000) $61,264 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 4,936,175 Value ($000) $58,444 Avg Close $9.12 Range $8.07 - $10.54