HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,316 Value ($000) $9,186 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 214,520 Value ($000) $5,841 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 85,899 Value ($000) $2,101 Avg Close $24.71 Range $20.52 - $28.52

Q2 2019

Shares 402,000 Value ($000) $8,358 Avg Close $15.72 Range $14.33 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,316	$9,186	$25.25	$22.01 - $28.65
Q3 2025	214,520	$5,841	$26.14	$23.59 - $28.91
Q2 2025	85,899	$2,101	$24.71	$20.52 - $28.52
Q2 2019	402,000	$8,358	$15.72	$14.33 - $16.87