HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,188 Value ($000) $304 Avg Close $26.14 Range $23.59 - $28.91

Q1 2025

Shares 9,360 Value ($000) $256 Avg Close $30.36 Range $26.41 - $33.78

Q3 2024

Shares 5,763 Value ($000) $207 Avg Close $33.25 Range $30.09 - $36.18

Q4 2017

Shares 23,400 Value ($000) $492 Avg Close $16.24 Range $15.21 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,188	$304	$26.14	$23.59 - $28.91
Q1 2025	9,360	$256	$30.36	$26.41 - $33.78
Q3 2024	5,763	$207	$33.25	$30.09 - $36.18
Q4 2017	23,400	$492	$16.24	$15.21 - $17.30