HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,700 Value ($000) $327 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,700 Value ($000) $288 Avg Close $17.24 Range $15.91 - $18.68
Q4 2017
Shares 4,793 Value ($000) $101 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 6,793 Value ($000) $136 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 6,793 Value ($000) $119 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 5,957 Value ($000) $107 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 6,526 Value ($000) $97 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 6,378 Value ($000) $99 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 4,378 Value ($000) $55 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,335 Value ($000) $53 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 4,301 Value ($000) $51 Avg Close $9.12 Range $8.07 - $10.54