HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,227 Value ($000) $740 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 42,668 Value ($000) $1,162 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 39,891 Value ($000) $976 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 33,116 Value ($000) $917 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 40,380 Value ($000) $1,318 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 39,150 Value ($000) $1,404 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 32,398 Value ($000) $1,135 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 34,458 Value ($000) $1,041 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 33,923 Value ($000) $1,021 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 36,353 Value ($000) $934 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 37,851 Value ($000) $1,162 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 37,435 Value ($000) $1,099 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 35,358 Value ($000) $907 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 32,659 Value ($000) $814 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 37,436 Value ($000) $1,227 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 31,053 Value ($000) $1,127 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 29,429 Value ($000) $1,109 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 24,688 Value ($000) $675 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 22,290 Value ($000) $673 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 21,983 Value ($000) $698 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 20,674 Value ($000) $508 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 21,590 Value ($000) $410 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 22,603 Value ($000) $394 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 23,345 Value ($000) $405 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 23,218 Value ($000) $477 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 21,612 Value ($000) $409 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 21,812 Value ($000) $453 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 21,822 Value ($000) $424 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 21,402 Value ($000) $438 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 22,258 Value ($000) $574 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 23,016 Value ($000) $522 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 23,147 Value ($000) $507 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 21,300 Value ($000) $448 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 24,430 Value ($000) $488 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 24,440 Value ($000) $427 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 24,276 Value ($000) $434 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 24,196 Value ($000) $359 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 22,976 Value ($000) $357 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 20,086 Value ($000) $252 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 16,576 Value ($000) $204 Avg Close $7.71 Range $6.40 - $9.00