HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,150 Value ($000) $6,910 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 314,779 Value ($000) $8,571 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 306,037 Value ($000) $7,486 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 308,324 Value ($000) $8,537 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 355,406 Value ($000) $11,597 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 359,278 Value ($000) $12,887 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 348,942 Value ($000) $12,220 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 503,368 Value ($000) $15,212 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 495,714 Value ($000) $14,916 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 495,714 Value ($000) $12,740 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 518,844 Value ($000) $15,934 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 584,583 Value ($000) $17,158 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 602,917 Value ($000) $16,200 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 616,370 Value ($000) $15,360 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 616,370 Value ($000) $20,205 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 673,214 Value ($000) $24,438 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 702,774 Value ($000) $26,474 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 744,919 Value ($000) $20,381 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 736,944 Value ($000) $22,248 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 823,054 Value ($000) $26,132 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 897,735 Value ($000) $22,075 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 935,949 Value ($000) $17,774 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 987,746 Value ($000) $17,216 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,060,329 Value ($000) $18,407 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,060,329 Value ($000) $21,790 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,166,700 Value ($000) $22,074 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,173,600 Value ($000) $24,399 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,173,600 Value ($000) $22,803 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,173,600 Value ($000) $24,012 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,173,600 Value ($000) $30,244 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,173,600 Value ($000) $26,629 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,173,600 Value ($000) $25,725 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,173,600 Value ($000) $24,657 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 1,173,600 Value ($000) $23,425 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,173,600 Value ($000) $20,515 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,173,600 Value ($000) $20,984 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 673,600 Value ($000) $9,996 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 463,600 Value ($000) $7,200 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 463,600 Value ($000) $5,818 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 625,000 Value ($000) $7,700 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,125,000 Value ($000) $13,320 Avg Close $9.12 Range $8.07 - $10.54