HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,502 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78
Q4 2022
Shares 36,977 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 11,716 Value ($000) $291 Avg Close $27.00 Range $21.91 - $31.00
Q4 2021
Shares 17,221 Value ($000) $648 Avg Close $28.19 Range $22.46 - $33.26
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 13,632 Value ($000) $258 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 100 Value ($000) $1 Avg Close $13.08 Range $10.99 - $15.05
Q3 2019
Shares 9,356 Value ($000) $177 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 206 Value ($000) $4 Avg Close $15.72 Range $14.33 - $16.87
Q4 2018
Shares 2,997 Value ($000) $61 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 6,207 Value ($000) $159 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 25,788 Value ($000) $585 Avg Close $17.24 Range $15.91 - $18.68
Q3 2017
Shares 11,225 Value ($000) $224 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 12,239 Value ($000) $213 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 44,554 Value ($000) $796 Avg Close $12.10 Range $10.74 - $13.50
Q3 2016
Shares 15,307 Value ($000) $237 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 8,000 Value ($000) $100 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 8,000 Value ($000) $98 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 26,298 Value ($000) $311 Avg Close $9.12 Range $8.07 - $10.54