HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DME Capital Management, LP's Holding History (CIK: 0001489933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300,000 Value ($000) $8,169 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 3,018,770 Value ($000) $73,839 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 3,018,770 Value ($000) $83,590 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 2,110,680 Value ($000) $68,871 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 3,530,890 Value ($000) $126,653 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 3,373,030 Value ($000) $118,124 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 1,615,960 Value ($000) $48,834 Avg Close $27.31 Range $25.62 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300,000	$8,169	$26.14	$23.59 - $28.91
Q2 2025	3,018,770	$73,839	$24.71	$20.52 - $28.52
Q1 2025	3,018,770	$83,590	$30.36	$26.41 - $33.78
Q4 2024	2,110,680	$68,871	$34.20	$30.78 - $37.80
Q3 2024	3,530,890	$126,653	$33.25	$30.09 - $36.18
Q2 2024	3,373,030	$118,124	$29.71	$25.64 - $36.94
Q1 2024	1,615,960	$48,834	$27.31	$25.62 - $28.94