HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,515 Value ($000) $524 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 22,228 Value ($000) $605 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 22,468 Value ($000) $550 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 32,908 Value ($000) $911 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 33,284 Value ($000) $1,086 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 33,024 Value ($000) $1,185 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 32,640 Value ($000) $1,143 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 29,986 Value ($000) $906 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 25,846 Value ($000) $778 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 24,956 Value ($000) $641 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 23,856 Value ($000) $1 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 27,896 Value ($000) $1 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 28,826 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 28,776 Value ($000) $717 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 30,366 Value ($000) $995 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 31,246 Value ($000) $1,134 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 34,306 Value ($000) $1,292 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 36,203 Value ($000) $991 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 39,945 Value ($000) $1,206 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 40,495 Value ($000) $1,286 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 16,126 Value ($000) $397 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 22,166 Value ($000) $386 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 13,816 Value ($000) $240 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 24,156 Value ($000) $496 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 24,156 Value ($000) $457 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 24,156 Value ($000) $502 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 38,056 Value ($000) $739 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 22,466 Value ($000) $460 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 22,466 Value ($000) $579 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 32,251 Value ($000) $732 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 32,971 Value ($000) $723 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 44,731 Value ($000) $940 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 61,791 Value ($000) $1,233 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 54,816 Value ($000) $958 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 40,166 Value ($000) $718 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 34,966 Value ($000) $519 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 50,266 Value ($000) $781 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 16,416 Value ($000) $206 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 10,456 Value ($000) $124 Avg Close $9.12 Range $8.07 - $10.54