HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,496,209 Value ($000) $104,673 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 11,252,709 Value ($000) $166,990 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 10,912,709 Value ($000) $169,475 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 11,890,609 Value ($000) $149,227 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 9,474,109 Value ($000) $116,721 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 7,249,909 Value ($000) $83,156 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,496,209	$104,673	$12.10	$10.74 - $13.50
Q4 2016	11,252,709	$166,990	$11.22	$10.18 - $12.02
Q3 2016	10,912,709	$169,475	$10.47	$8.83 - $11.63
Q2 2016	11,890,609	$149,227	$9.06	$8.22 - $10.10
Q1 2016	9,474,109	$116,721	$7.71	$6.40 - $9.00
Q4 2015	7,249,909	$83,156	$9.12	$8.07 - $10.54