HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,562 Value ($000) $1,282 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 54,080 Value ($000) $1,473 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 53,946 Value ($000) $1,320 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 45,617 Value ($000) $1,263 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 40,850 Value ($000) $1,333 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 38,940 Value ($000) $1,397 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 30,296 Value ($000) $1,061 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 30,162 Value ($000) $911 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 30,474 Value ($000) $917 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 33,238 Value ($000) $854 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 68,911 Value ($000) $2,116 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 58,500 Value ($000) $1,717 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 57,698 Value ($000) $1,550 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 74,225 Value ($000) $1,850 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 71,607 Value ($000) $2,347 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 100,286 Value ($000) $3,640 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 98,662 Value ($000) $3,717 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 103,378 Value ($000) $2,828 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 99,396 Value ($000) $3,001 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 104,181 Value ($000) $3,308 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 112,411 Value ($000) $2,764 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 119,713 Value ($000) $2,273 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 124,266 Value ($000) $2,166 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 129,854 Value ($000) $2,254 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 200,384 Value ($000) $4,118 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 218,371 Value ($000) $4,132 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 212,347 Value ($000) $4,415 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 291,053 Value ($000) $5,655 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 289,880 Value ($000) $5,931 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 203,529 Value ($000) $5,245 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 190,488 Value ($000) $4,322 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 154,563 Value ($000) $3,388 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 135,761 Value ($000) $2,852 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 126,588 Value ($000) $2,527 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 116,816 Value ($000) $2,042 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 110,038 Value ($000) $1,967 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 103,787 Value ($000) $1,540 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 91,597 Value ($000) $1,423 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 89,724 Value ($000) $1,126 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 88,614 Value ($000) $1,092 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 84,395 Value ($000) $999 Avg Close $9.12 Range $8.07 - $10.54