HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,704 Value ($000) $1,575 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 116,226 Value ($000) $3,165 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 399,391 Value ($000) $9,770 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 414,445 Value ($000) $11,477 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 446,848 Value ($000) $14,581 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 428,291 Value ($000) $15,363 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 393,615 Value ($000) $13,785 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 380,671 Value ($000) $11,505 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 329,430 Value ($000) $9,913 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 353,006 Value ($000) $9,073 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 336,967 Value ($000) $10,349 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 330,309 Value ($000) $9,695 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 281,743 Value ($000) $7,571 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 229,473 Value ($000) $5,719 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 213,157 Value ($000) $6,988 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 145,173 Value ($000) $5,270 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 116,807 Value ($000) $4,400 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 89,353 Value ($000) $2,445 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 80,633 Value ($000) $2,434 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 72,880 Value ($000) $2,314 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 76,318 Value ($000) $1,877 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 62,070 Value ($000) $1,179 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 50,285 Value ($000) $876 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 34,873 Value ($000) $605 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 19,577 Value ($000) $402 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 26,087 Value ($000) $494 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 23,735 Value ($000) $493 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 19,343 Value ($000) $376 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 19,328 Value ($000) $395 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 23,150 Value ($000) $597 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 15,421 Value ($000) $350 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 15,781 Value ($000) $346 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 10,576 Value ($000) $222 Avg Close $16.24 Range $15.21 - $17.30