HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,225 Value ($000) $213 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 14,050 Value ($000) $273 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 15,760 Value ($000) $322 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 17,710 Value ($000) $456 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 17,710 Value ($000) $402 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 17,710 Value ($000) $388 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 17,710 Value ($000) $372 Avg Close $16.24 Range $15.21 - $17.30