HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,024 Value ($000) $8,021 Avg Close $25.25 Range $22.01 - $28.65
Q2 2025
Shares 259,595 Value ($000) $6,350 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 70,312 Value ($000) $1,947 Avg Close $30.36 Range $26.41 - $33.78
Q1 2024
Shares 1,877 Value ($000) $57 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 339,874 Value ($000) $10,227 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 15,361 Value ($000) $395 Avg Close $27.96 Range $23.15 - $30.84
Q3 2020
Shares 28,483 Value ($000) $540 Avg Close $15.17 Range $13.28 - $16.73
Q3 2019
Shares 407,286 Value ($000) $7,705 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 229,589 Value ($000) $4,773 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 122,942 Value ($000) $2,388 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 186,781 Value ($000) $3,821 Avg Close $18.24 Range $15.12 - $21.15
Q2 2018
Shares 34,331 Value ($000) $778 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 473,833 Value ($000) $10,386 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 111,503 Value ($000) $2,342 Avg Close $16.24 Range $15.21 - $17.30
Q2 2017
Shares 11,379 Value ($000) $198 Avg Close $13.82 Range $12.98 - $14.72
Q4 2016
Shares 141,899 Value ($000) $2,105 Avg Close $11.22 Range $10.18 - $12.02
Q4 2015
Shares 31,985 Value ($000) $378 Avg Close $9.12 Range $8.07 - $10.54