HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 207,133 Value ($000) $6 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 8,576 Value ($000) $214 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 9,299 Value ($000) $305 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 9,098 Value ($000) $330 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 26,968 Value ($000) $1,016 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 28,809 Value ($000) $788 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 28,902 Value ($000) $873 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 30,337 Value ($000) $963 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 129,709 Value ($000) $3,190 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 30,090 Value ($000) $571 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 138,786 Value ($000) $2,419 Avg Close $13.08 Range $10.99 - $15.05

Q1 2019

Shares 20,475 Value ($000) $398 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 66,959 Value ($000) $1,370 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 65,175 Value ($000) $1,680 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 42,509 Value ($000) $965 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 94,279 Value ($000) $2,067 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 97,053 Value ($000) $2,039 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 96,971 Value ($000) $1,933 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 91,641 Value ($000) $1,602 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 88,095 Value ($000) $1,575 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 89,639 Value ($000) $1,330 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 85,718 Value ($000) $1,331 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 79,559 Value ($000) $971 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 75,852 Value ($000) $934 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 64,088 Value ($000) $759 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	207,133	$6	$24.56	$21.32 - $27.53
Q3 2022	8,576	$214	$27.00	$21.91 - $31.00
Q2 2022	9,299	$305	$32.07	$28.36 - $36.17
Q1 2022	9,098	$330	$32.05	$28.61 - $35.21
Q4 2021	26,968	$1,016	$28.19	$22.46 - $33.26
Q3 2021	28,809	$788	$24.60	$23.00 - $26.33
Q2 2021	28,902	$873	$27.18	$23.95 - $30.57
Q1 2021	30,337	$963	$23.33	$20.12 - $27.27
Q4 2020	129,709	$3,190	$17.61	$14.43 - $20.83
Q3 2020	30,090	$571	$15.17	$13.28 - $16.73
Q2 2020	138,786	$2,419	$13.08	$10.99 - $15.05
Q1 2019	20,475	$398	$16.70	$14.52 - $18.95
Q4 2018	66,959	$1,370	$18.24	$15.12 - $21.15
Q3 2018	65,175	$1,680	$18.79	$17.38 - $20.48
Q2 2018	42,509	$965	$17.24	$15.91 - $18.68
Q1 2018	94,279	$2,067	$17.36	$14.82 - $19.00
Q4 2017	97,053	$2,039	$16.24	$15.21 - $17.30
Q3 2017	96,971	$1,933	$14.44	$12.95 - $15.35
Q2 2017	91,641	$1,602	$13.82	$12.98 - $14.72
Q1 2017	88,095	$1,575	$12.10	$10.74 - $13.50
Q4 2016	89,639	$1,330	$11.22	$10.18 - $12.02
Q3 2016	85,718	$1,331	$10.47	$8.83 - $11.63
Q2 2016	79,559	$971	$9.06	$8.22 - $10.10
Q1 2016	75,852	$934	$7.71	$6.40 - $9.00
Q4 2015	64,088	$759	$9.12	$8.07 - $10.54