HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,069 Value ($000) $0 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 2,005 Value ($000) $0 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,566 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 5,156 Value ($000) $0 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 31,008 Value ($000) $1 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 37,868 Value ($000) $1 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,522 Value ($000) $0 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,356 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 7,258 Value ($000) $0 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 6,055 Value ($000) $0 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,175 Value ($000) $0 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 4,872 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 4,872 Value ($000) $121 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 133,103 Value ($000) $4,363 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 188,938 Value ($000) $6,858 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 3,496 Value ($000) $132 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,496 Value ($000) $96 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 3,496 Value ($000) $106 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 4,888 Value ($000) $155 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 4,888 Value ($000) $120 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 4,888 Value ($000) $93 Avg Close $15.17 Range $13.28 - $16.73