HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,324 Value ($000) $172 Avg Close $26.14 Range $23.59 - $28.91

Q1 2025

Shares 5,912 Value ($000) $164 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 7,051 Value ($000) $230 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 7,353 Value ($000) $264 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 6,932 Value ($000) $209 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 5,106 Value ($000) $154 Avg Close $27.31 Range $25.62 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,324	$172	$26.14	$23.59 - $28.91
Q1 2025	5,912	$164	$30.36	$26.41 - $33.78
Q4 2024	7,051	$230	$34.20	$30.78 - $37.80
Q3 2024	7,353	$264	$33.25	$30.09 - $36.18
Q2 2024	6,932	$209	$29.71	$25.64 - $36.94
Q1 2024	5,106	$154	$27.31	$25.62 - $28.94