HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $64 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,618 Value ($000) $44 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 635 Value ($000) $16 Avg Close $24.71 Range $20.52 - $28.52
Q4 2024
Shares 1,700 Value ($000) $55 Avg Close $34.20 Range $30.78 - $37.80
Q4 2023
Shares 200 Value ($000) $0 Avg Close $25.76 Range $23.46 - $28.87
Q2 2023
Shares 1,133 Value ($000) $0 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 2,795 Value ($000) $0 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 2,195 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 2,160 Value ($000) $54 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 6,202 Value ($000) $203 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,444 Value ($000) $488 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 18,321 Value ($000) $690 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 25,745 Value ($000) $777 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 12,100 Value ($000) $384 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 9,100 Value ($000) $224 Avg Close $17.61 Range $14.43 - $20.83
Q4 2017
Shares 12,800 Value ($000) $269 Avg Close $16.24 Range $15.21 - $17.30
Q1 2017
Shares 25,146 Value ($000) $450 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 73,100 Value ($000) $1,085 Avg Close $11.22 Range $10.18 - $12.02