HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,611 Value ($000) $304 Avg Close $15.72 Range $14.33 - $16.87

Q4 2018

Shares 19,172 Value ($000) $391 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 10,222 Value ($000) $261 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 15,924 Value ($000) $354 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 15,714 Value ($000) $347 Avg Close $17.36 Range $14.82 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,611	$304	$15.72	$14.33 - $16.87
Q4 2018	19,172	$391	$18.24	$15.12 - $21.15
Q3 2018	10,222	$261	$18.79	$17.38 - $20.48
Q2 2018	15,924	$354	$17.24	$15.91 - $18.68
Q1 2018	15,714	$347	$17.36	$14.82 - $19.00