HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,897 Value ($000) $1 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 98,946 Value ($000) $3 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 35,312 Value ($000) $1 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 15,996 Value ($000) $1 Avg Close $34.20 Range $30.78 - $37.80
Q4 2023
Shares 16,623 Value ($000) $1 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 49,437 Value ($000) $1 Avg Close $27.96 Range $23.15 - $30.84
Q4 2022
Shares 13,528 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,026 Value ($000) $200 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 78,053 Value ($000) $2,559 Avg Close $32.07 Range $28.36 - $36.17
Q4 2019
Shares 63,687 Value ($000) $1,309 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 23,416 Value ($000) $443 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 31,298 Value ($000) $651 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 72,573 Value ($000) $1,410 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 46,017 Value ($000) $942 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 9,058 Value ($000) $233 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 35,651 Value ($000) $809 Avg Close $17.24 Range $15.91 - $18.68
Q4 2017
Shares 48,770 Value ($000) $1,025 Avg Close $16.24 Range $15.21 - $17.30
Q2 2016
Shares 22,375 Value ($000) $281 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 15,121 Value ($000) $186 Avg Close $7.71 Range $6.40 - $9.00